CBOE S&P 500 Buy Write Index Level History

CBOE S&P 500 Buy Write Index (^BXM)

2550.53 -6.50 (-0.25%) USD | Oct 23, 16:15

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	2562.75	2565.58	2550.85	2557.03
Oct 21, 2026	2570.57	2576.07	2566.27	2574.06
Oct 20, 2026	2559.10	2571.69	2557.85	2566.09
Oct 19, 2026	2563.27	2569.36	2560.82	2562.06
Oct 16, 2026	2554.66	2557.55	2546.42	2553.94
Oct 15, 2026	2575.87	2581.57	2575.09	2579.50
Oct 14, 2026	2578.48	2579.91	2574.45	2576.30
Oct 13, 2026	2578.92	2580.56	2577.84	2578.63
Oct 12, 2026	2578.83	2579.33	2577.89	2578.79
Oct 09, 2026	2576.81	2579.15	2576.57	2577.52
Oct 08, 2026	2574.34	2575.96	2570.39	2574.23
Oct 07, 2026	2572.59	2576.25	2572.04	2576.25
Oct 06, 2026	2575.01	2575.61	2573.76	2574.58
Oct 05, 2026	2567.95	2572.77	2567.95	2570.47
Oct 02, 2026	2565.63	2568.07	2562.75	2566.00
Oct 01, 2026	2554.04	2558.61	2546.87	2555.60
Sep 30, 2026	2558.40	2561.40	2551.90	2551.90
Sep 29, 2026	2556.99	2557.74	2551.69	2553.51
Sep 28, 2026	2557.17	2559.58	2552.18	2554.71
Sep 25, 2026	2556.92	2561.01	2553.56	2560.60
Sep 24, 2026	2549.17	2555.85	2548.46	2554.77
Sep 23, 2026	2559.22	2560.66	2552.32	2553.37
Sep 22, 2026	2559.51	2562.31	2558.43	2559.42
Sep 21, 2026	2551.91	2558.84	2551.46	2557.69
Sep 18, 2026	2541.33	2545.95	2541.22	2545.95

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median