CBOE S&P 500 Buy Write Index Level History

CBOE S&P 500 Buy Write Index (^BXM)

2554.79 -8.11 (-0.32%) USD | Nov 13, 20:00

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	2568.22	2570.95	2534.68	2554.79
Nov 12, 2026	2554.16	2578.92	2553.42	2562.90
Nov 11, 2026	2561.38	2576.73	2555.97	2569.96
Nov 10, 2026	2531.08	2546.15	2523.90	2540.20
Nov 09, 2026	2510.27	2554.49	2510.27	2546.90
Nov 06, 2026	2491.04	2512.36	2490.26	2491.73
Nov 05, 2026	2573.25	2573.25	2481.80	2482.64
Nov 04, 2026	2568.95	2581.36	2566.96	2576.72
Nov 03, 2026	2540.19	2551.24	2539.72	2544.64
Nov 02, 2026	2557.02	2567.71	2536.19	2536.49
Oct 30, 2026	2558.24	2560.83	2530.63	2546.59
Oct 29, 2026	2571.86	2578.55	2570.60	2576.41
Oct 28, 2026	2576.07	2580.15	2572.87	2577.06
Oct 27, 2026	2568.55	2575.02	2564.86	2573.02
Oct 26, 2026	2558.60	2568.54	2556.28	2563.55
Oct 23, 2026	2550.14	2558.92	2546.70	2550.53
Oct 22, 2026	2562.75	2565.58	2550.85	2557.03
Oct 21, 2026	2570.57	2576.07	2566.27	2574.06
Oct 20, 2026	2559.10	2571.69	2557.85	2566.09
Oct 19, 2026	2563.27	2569.36	2560.82	2562.06
Oct 16, 2026	2554.66	2557.55	2546.42	2553.94
Oct 15, 2026	2575.87	2581.57	2575.09	2579.50
Oct 14, 2026	2578.48	2579.91	2574.45	2576.30
Oct 13, 2026	2578.92	2580.56	2577.84	2578.63
Oct 12, 2026	2578.83	2579.33	2577.89	2578.79

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median