CBOE S&P 500 Buy Write Index (^BXM)
2545.95
+1.41
(+0.06%)
USD |
Sep 18, 20:00
CBOE S&P 500 Buy Write Index Level: 2545.95 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 2541.33 | 2545.95 | 2541.22 | 2545.95 |
| Sep 17, 2026 | 2544.39 | 2546.97 | 2536.14 | 2544.54 |
| Sep 16, 2026 | 2530.92 | 2536.03 | 2502.01 | 2516.26 |
| Sep 15, 2026 | 2532.22 | 2532.22 | 2520.74 | 2524.86 |
| Sep 14, 2026 | 2526.18 | 2538.18 | 2525.37 | 2532.09 |
| Sep 11, 2026 | 2536.81 | 2541.53 | 2536.38 | 2538.70 |
| Sep 10, 2026 | 2520.81 | 2525.59 | 2517.26 | 2520.19 |
| Sep 09, 2026 | 2533.08 | 2533.88 | 2527.01 | 2529.51 |
| Sep 08, 2026 | 2541.22 | 2541.44 | 2534.89 | 2535.73 |
| Sep 04, 2026 | 2542.29 | 2543.72 | 2538.93 | 2541.16 |
| Sep 03, 2026 | 2535.42 | 2541.96 | 2533.89 | 2541.77 |
| Sep 02, 2026 | 2523.28 | 2531.15 | 2522.34 | 2528.89 |
| Sep 01, 2026 | 2520.40 | 2527.92 | 2516.44 | 2520.74 |
| Aug 31, 2026 | 2530.69 | 2531.66 | 2526.89 | 2530.26 |
| Aug 28, 2026 | 2535.00 | 2538.59 | 2530.17 | 2532.69 |
| Aug 27, 2026 | 2528.82 | 2533.41 | 2526.30 | 2533.36 |
| Aug 26, 2026 | 2521.06 | 2524.93 | 2519.59 | 2522.44 |
| Aug 25, 2026 | 2524.47 | 2525.78 | 2518.32 | 2522.47 |
| Aug 24, 2026 | 2516.47 | 2519.89 | 2514.01 | 2517.12 |
| Aug 21, 2026 | 2518.75 | 2520.91 | 2518.21 | 2518.93 |
| Aug 20, 2026 | 2520.59 | 2521.85 | 2517.98 | 2517.98 |
| Aug 19, 2026 | 2519.82 | 2521.86 | 2517.91 | 2517.94 |
| Aug 18, 2026 | 2518.27 | 2521.12 | 2517.37 | 2518.23 |
| Aug 17, 2026 | 2520.08 | 2520.96 | 2517.59 | 2518.05 |
| Aug 14, 2026 | 2519.61 | 2520.79 | 2517.13 | 2519.42 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median